Sherwin-Williams - Részvényárfolyam

Részvényárfolyam
320.36
Napi Változás
-0.10 -0.03%
Havi
-0.02%
Évi
39.18%
Q2 Előrejelzés
295.27
Ár Chg Nap Év Dátum
Arkema 98.00 -1.25 -1.26% 11.77% 2024-05-10
Akzo Nobel 63.08 -0.98 -1.53% -15.26% 2024-05-10
Albemarle 130.88 -2.70 -2.02% -34.07% 2024-05-10
Air Products & Chemicals 251.16 0.58 0.23% -9.18% 2024-05-10
Asian Paints 2,769.95 55.55 2.05% -11.78% 2024-05-10
Ashland 97.75 -0.11 -0.11% 12.11% 2024-05-10
Avient 45.47 -0.13 -0.29% 17.43% 2024-05-10
Avery Dennison 225.90 -1.58 -0.69% 31.10% 2024-05-10
Axalta Coating Systems 36.14 -0.07 -0.19% 19.39% 2024-05-10
BASF 48.81 -1.04 -2.08% 3.60% 2024-05-10
Beacon Roofing Supply 92.70 -0.68 -0.73% 56.38% 2024-05-10
Berry Plastics 59.65 -0.12 -0.20% 2.81% 2024-05-10
Chemours 29.00 0.57 2.00% 2.95% 2024-05-10
Celanese 157.51 -4.30 -2.65% 55.60% 2024-05-10
CF Industries 74.12 -0.18 -0.24% 10.33% 2024-05-10
Corteva 57.83 0 0% 0.45% 2024-05-10
Dupont De Nemours 78.48 -0.32 -0.41% 22.89% 2024-05-10
Dow 59.39 -0.07 -0.11% 13.46% 2024-05-10
Ecolab 233.65 0.13 0.05% 34.11% 2024-05-10
Eastman Chemical 101.54 0.50 0.49% 28.84% 2024-05-10
Fortune Brands Innovations 75.26 0.16 0.21% 15.22% 2024-05-10
FMC 67.59 0.54 0.81% -38.27% 2024-05-10
HB Fuller 79.61 0.43 0.54% 20.95% 2024-05-10
Home Depot 345.20 -1.95 -0.56% 19.43% 2024-05-10
Huntsman 24.92 0.06 0.22% -0.46% 2024-05-10
International Flavors Fragrances 96.96 -0.16 -0.16% 11.76% 2024-05-10
Linde 433.17 3.49 0.81% 18.02% 2024-05-10
Lowe's Companies 235.11 -1.05 -0.44% 15.07% 2024-05-10
LyondellBasell Industries 101.61 0.01 0.01% 14.46% 2024-05-10
Masco 72.24 0.16 0.23% 37.39% 2024-05-10
Mohawk Industries 119.67 0.07 0.05% 22.41% 2024-05-10
Mosaic 29.62 -0.26 -0.87% -17.61% 2024-05-10
Nutrien 80.18 0.60 0.75% -3.73% 2024-05-10
Owens Corning 176.62 -0.76 -0.43% 68.18% 2024-05-10
Olin 55.26 -0.65 -1.16% 4.46% 2024-05-10
PPG Industries 135.67 1.15 0.85% -1.14% 2024-05-10
RPM International 112.79 0.14 0.12% 39.45% 2024-05-10
Sherwin-Williams 320.36 -0.10 -0.03% 39.18% 2024-05-10
Solvay 33.65 -0.74 -2.15% -68.68% 2024-05-10
Westlake Chemical 158.13 0.82 0.52% 37.10% 2024-05-10

Ár Nap Év Dátum
US500 5217 2.46 0.05% 26.29% 2024-05-10